Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 20.3 20.35 20.3 20.35 15.61 Thousand
08 Mar, 2018 20.55 20.55 20.3 20.3 21.32 Thousand
07 Mar, 2018 20.6 20.6 20.5 20.5 2230.00
06 Mar, 2018 20.6 20.6 20.6 20.6 1115.00
05 Mar, 2018 20.35 20.6 20.35 20.6 15.61 Thousand
02 Mar, 2018 20.35 20.35 20.35 20.35 11.15 Thousand
01 Mar, 2018 20.15 20.6 20.15 20.6 5575.00
27 Feb, 2018 20.3 20.35 20.3 20.35 5575.00
26 Feb, 2018 20.4 20.4 20.3 20.3 31.22 Thousand
23 Feb, 2018 20.6 20.6 20.3 20.3 25.64 Thousand