Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 20.3 20.6 20.25 20.6 15.61 Thousand
21 Feb, 2018 20.4 20.4 20.4 20.4 1115.00
12 Feb, 2018 20.05 20.3 20.0 20.3 6690.00
09 Feb, 2018 20.1 20.35 20.1 20.3 17.84 Thousand
08 Feb, 2018 20.55 20.55 20.3 20.35 17.84 Thousand
07 Feb, 2018 20.55 20.55 20.55 20.55 1115.00
06 Feb, 2018 20.5 20.55 20.05 20.05 40.14 Thousand
05 Feb, 2018 20.7 20.7 20.7 20.7 16.95 Thousand
02 Feb, 2018 20.95 21.0 20.95 21.0 12.26 Thousand
01 Feb, 2018 20.7 20.85 20.7 20.85 15.61 Thousand