Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 20.0 20.0 20.0 20.0 16.72 Thousand
30 May, 2018 20.0 20.0 20.0 20.0 14.49 Thousand
29 May, 2018 20.0 20.0 20.0 20.0 3345.00
28 May, 2018 20.0 20.0 20.0 20.0 5575.00
24 May, 2018 20.0 20.0 20.0 20.0 7805.00
23 May, 2018 20.0 20.0 20.0 20.0 1115.00
22 May, 2018 20.0 20.05 20.0 20.0 12.26 Thousand
18 May, 2018 20.9 20.9 20.2 20.2 2230.00
17 May, 2018 20.0 20.0 20.0 20.0 4460.00
15 May, 2018 20.3 20.3 20.3 20.3 6690.00