Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 20.0 20.0 20.0 20.0 2230.00
13 Jun, 2018 20.05 20.05 20.0 20.0 5575.00
12 Jun, 2018 20.25 20.5 20.25 20.3 12.26 Thousand
11 Jun, 2018 20.0 20.25 20.0 20.25 6690.00
08 Jun, 2018 20.0 20.0 20.0 20.0 4460.00
07 Jun, 2018 20.0 20.0 20.0 20.0 4460.00
06 Jun, 2018 20.05 20.05 20.05 20.05 3345.00
05 Jun, 2018 20.0 20.2 20.0 20.15 3345.00
04 Jun, 2018 20.7 20.7 20.0 20.0 4460.00
01 Jun, 2018 20.05 20.05 20.0 20.0 15.61 Thousand