Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 19.45 19.55 19.3 19.55 5934.00
05 Jul, 2018 19.45 19.45 19.45 19.45 3345.00
04 Jul, 2018 18.8 19.45 18.8 19.45 2230.00
03 Jul, 2018 19.3 19.35 19.3 19.3 13.38 Thousand
02 Jul, 2018 20.0 20.0 20.0 20.0 1115.00
29 Jun, 2018 19.95 19.95 19.95 19.95 1115.00
27 Jun, 2018 20.0 20.0 19.6 20.0 8920.00
25 Jun, 2018 20.0 20.05 19.8 19.8 6690.00
19 Jun, 2018 20.0 20.0 20.0 20.0 22.3 Thousand
15 Jun, 2018 20.0 20.3 20.0 20.3 10.03 Thousand