Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 18.8 18.8 17.9 18.65 24.53 Thousand
10 Aug, 2018 18.85 18.95 18.5 18.8 18.95 Thousand
09 Aug, 2018 18.95 19.0 18.95 18.95 20.07 Thousand
08 Aug, 2018 19.1 19.1 19.1 19.1 1115.00
06 Aug, 2018 19.45 19.45 19.45 19.45 1115.00
03 Aug, 2018 19.45 19.45 19.45 19.45 1115.00
01 Aug, 2018 19.35 19.5 19.35 19.5 5575.00
31 Jul, 2018 19.4 19.5 19.4 19.5 2230.00
30 Jul, 2018 19.6 19.6 19.45 19.45 6690.00
27 Jul, 2018 19.0 19.55 19.0 19.55 5932.00