Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 17.4 17.4 16.8 17.4 11.15 Thousand
05 Sep, 2018 17.8 17.8 17.55 17.55 10.03 Thousand
04 Sep, 2018 17.65 17.8 17.6 17.8 9032.00
27 Aug, 2018 18.35 18.35 18.35 18.35 2230.00
24 Aug, 2018 18.3 18.4 17.9 18.4 10.03 Thousand
23 Aug, 2018 18.5 18.5 18.5 18.5 1317.00
20 Aug, 2018 17.8 18.45 17.8 18.45 10.03 Thousand
17 Aug, 2018 17.8 17.8 17.8 17.8 1115.00
15 Aug, 2018 18.0 18.1 17.8 17.8 17.84 Thousand
14 Aug, 2018 18.05 18.2 18.05 18.2 14.49 Thousand