Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 17.05 17.75 17.05 17.75 3345.00
21 Sep, 2018 17.0 17.1 17.0 17.0 10.03 Thousand
20 Sep, 2018 17.05 17.05 17.0 17.0 2230.00
18 Sep, 2018 17.6 17.6 17.5 17.5 10.48 Thousand
17 Sep, 2018 17.3 17.4 17.3 17.3 7805.00
13 Sep, 2018 17.0 17.2 17.0 17.1 10.03 Thousand
12 Sep, 2018 16.95 17.0 16.9 16.9 10.03 Thousand
11 Sep, 2018 16.9 16.9 16.9 16.9 5575.00
10 Sep, 2018 17.0 17.25 16.85 16.85 16.72 Thousand
07 Sep, 2018 17.2 17.2 16.95 17.0 36.79 Thousand