Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 17.05 17.05 17.05 17.05 4460.00
08 Oct, 2018 17.05 17.05 17.05 17.05 2230.00
05 Oct, 2018 17.05 17.05 17.05 17.05 3345.00
04 Oct, 2018 17.25 17.25 17.0 17.0 2230.00
03 Oct, 2018 17.1 17.3 17.1 17.3 5575.00
02 Oct, 2018 17.1 17.1 17.05 17.05 7930.00
01 Oct, 2018 17.5 17.9 17.45 17.85 4460.00
28 Sep, 2018 17.05 17.55 17.05 17.55 3345.00
27 Sep, 2018 17.15 17.25 17.1 17.1 15.61 Thousand
26 Sep, 2018 17.75 18.25 17.75 18.25 3345.00