Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 15.3 16.25 15.3 16.25 9968.00
15 Nov, 2018 15.3 15.35 15.25 15.25 15.61 Thousand
14 Nov, 2018 15.4 15.4 15.3 15.3 14.49 Thousand
13 Nov, 2018 15.4 15.5 15.4 15.4 6690.00
12 Nov, 2018 15.5 15.5 15.5 15.5 3345.00
09 Nov, 2018 15.5 15.5 15.5 15.5 1115.00
08 Nov, 2018 15.8 15.8 15.8 15.8 1115.00
06 Nov, 2018 15.85 15.85 15.85 15.85 1115.00
05 Nov, 2018 15.55 15.8 15.05 15.8 6690.00
02 Nov, 2018 16.15 16.15 15.7 16.0 7805.00