Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 17.3 17.3 16.5 16.5 5575.00
20 Dec, 2018 16.3 16.8 16.3 16.8 11.15 Thousand
19 Dec, 2018 16.45 16.95 16.45 16.95 2230.00
18 Dec, 2018 16.65 16.65 16.4 16.4 10.03 Thousand
17 Dec, 2018 16.5 17.25 16.5 17.25 5575.00
14 Dec, 2018 17.0 17.0 17.0 17.0 1115.00
13 Dec, 2018 17.0 17.0 16.5 17.0 10.03 Thousand
12 Dec, 2018 17.0 17.0 17.0 17.0 1115.00
11 Dec, 2018 17.3 17.3 16.35 16.5 4460.00
10 Dec, 2018 17.5 17.5 16.6 16.65 11.15 Thousand