Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 17.7 17.7 17.7 17.7 1115.00
25 Jan, 2019 17.4 17.4 17.15 17.15 5575.00
24 Jan, 2019 17.0 17.8 17.0 17.8 5575.00
22 Jan, 2019 17.25 17.4 16.85 17.4 10.03 Thousand
21 Jan, 2019 17.15 17.85 17.15 17.85 3345.00
18 Jan, 2019 17.8 17.8 17.55 17.6 7805.00
17 Jan, 2019 17.6 17.6 17.6 17.6 1115.00
16 Jan, 2019 17.15 17.3 17.1 17.3 3345.00
15 Jan, 2019 17.75 17.75 17.75 17.75 1115.00
14 Jan, 2019 17.5 17.5 17.5 17.5 7805.00