Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 18.1 18.2 17.7 18.2 4460.00
21 Feb, 2019 18.15 18.2 17.6 18.2 10.03 Thousand
20 Feb, 2019 18.15 18.15 18.15 18.15 1115.00
19 Feb, 2019 17.9 18.0 17.85 18.0 14.49 Thousand
18 Feb, 2019 17.6 17.6 17.6 17.6 4460.00
15 Feb, 2019 17.55 18.2 17.55 18.2 2230.00
14 Feb, 2019 17.95 17.95 17.95 17.95 1115.00
13 Feb, 2019 17.7 17.7 17.6 17.65 17.84 Thousand
12 Feb, 2019 17.25 17.4 17.1 17.4 10.03 Thousand
11 Feb, 2019 17.35 17.5 17.35 17.5 2230.00