Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 17.25 17.25 17.25 17.25 3345.00
28 Mar, 2019 17.0 17.25 17.0 17.25 6690.00
27 Mar, 2019 16.6 17.3 16.6 17.3 13.38 Thousand
25 Mar, 2019 17.25 17.25 17.25 17.25 1115.00
22 Mar, 2019 17.3 17.3 17.3 17.3 5575.00
21 Mar, 2019 17.25 17.25 17.25 17.25 2230.00
20 Mar, 2019 17.35 17.35 17.25 17.25 65.78 Thousand
19 Mar, 2019 17.5 17.5 17.25 17.25 60.21 Thousand
18 Mar, 2019 17.65 17.75 17.55 17.75 14.49 Thousand
15 Mar, 2019 17.5 17.75 17.45 17.75 35.68 Thousand