Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 18.6 18.65 18.6 18.6 3345.00
06 May, 2019 18.85 18.85 18.85 18.85 1115.00
03 May, 2019 18.5 19.25 18.5 19.0 25.64 Thousand
02 May, 2019 18.25 18.5 18.25 18.5 12.26 Thousand
30 Apr, 2019 18.05 18.05 18.05 18.05 1115.00
29 Apr, 2019 17.95 18.0 17.95 18.0 2230.00
23 Apr, 2019 17.8 17.8 17.8 17.8 2230.00
22 Apr, 2019 17.85 17.85 17.85 17.85 1115.00
19 Apr, 2019 17.75 17.8 17.75 17.8 4460.00
18 Apr, 2019 17.8 17.8 17.8 17.8 5575.00