Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 17.8 18.0 17.8 18.0 14.49 Thousand
16 Apr, 2019 18.25 18.25 17.8 17.8 23.41 Thousand
15 Apr, 2019 18.0 18.05 18.0 18.05 2342.00
12 Apr, 2019 18.0 18.0 18.0 18.0 1115.00
11 Apr, 2019 18.0 18.0 18.0 18.0 8920.00
10 Apr, 2019 17.7 17.7 17.65 17.7 8920.00
09 Apr, 2019 17.45 17.65 17.45 17.65 15.61 Thousand
08 Apr, 2019 17.35 17.35 17.35 17.35 7805.00
03 Apr, 2019 17.5 17.5 17.5 17.5 3345.00
01 Apr, 2019 17.3 17.3 17.3 17.3 3345.00