Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 17.75 17.75 17.75 17.75 1115.00
13 Mar, 2019 17.65 17.65 17.5 17.65 4460.00
12 Mar, 2019 17.5 17.95 17.45 17.85 7805.00
11 Mar, 2019 17.45 17.95 17.4 17.95 13.38 Thousand
08 Mar, 2019 17.45 17.75 17.45 17.75 2231.00
07 Mar, 2019 17.7 17.75 17.5 17.5 10.03 Thousand
06 Mar, 2019 17.7 17.7 17.3 17.65 12.26 Thousand
05 Mar, 2019 17.2 17.55 17.05 17.55 35.68 Thousand
27 Feb, 2019 17.75 18.15 17.5 17.5 10.03 Thousand
26 Feb, 2019 17.75 18.2 17.5 18.2 6690.00