Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 19.25 19.35 19.25 19.35 4460.00
04 Jun, 2019 19.3 19.3 19.3 19.3 2286.00
03 Jun, 2019 19.3 19.3 19.3 19.3 30.16 Thousand
31 May, 2019 19.3 19.5 19.3 19.3 6690.00
30 May, 2019 19.65 19.65 19.0 19.1 18.06 Thousand
29 May, 2019 19.65 19.65 19.65 19.65 1338.00
28 May, 2019 19.65 19.65 19.65 19.65 2230.00
27 May, 2019 20.0 20.0 20.0 20.0 7805.00
24 May, 2019 19.85 19.85 19.6 19.8 4460.00
23 May, 2019 19.85 19.85 19.85 19.85 11.15 Thousand