Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 22.5 | 22.9 | 22.5 | 22.9 | 5575.00 |
| 03 Jul, 2019 | 21.85 | 22.7 | 21.55 | 22.7 | 25.64 Thousand |
| 02 Jul, 2019 | 21.85 | 22.95 | 21.85 | 22.95 | 20.07 Thousand |
| 01 Jul, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 1115.00 |
| 28 Jun, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 1238.00 |
| 27 Jun, 2019 | 22.5 | 22.6 | 22.3 | 22.6 | 6690.00 |
| 26 Jun, 2019 | 22.55 | 22.55 | 22.2 | 22.55 | 11.15 Thousand |
| 25 Jun, 2019 | 22.85 | 22.85 | 22.55 | 22.55 | 4460.00 |
| 24 Jun, 2019 | 23.05 | 23.05 | 22.8 | 22.8 | 12.26 Thousand |
| 21 Jun, 2019 | 22.45 | 23.0 | 22.45 | 23.0 | 20.07 Thousand |
2941
2947
2948
2916
2924
2926