Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 21.5 21.7 21.35 21.4 47.94 Thousand
05 Aug, 2019 21.4 21.9 21.4 21.9 2230.00
02 Aug, 2019 21.95 22.15 21.4 21.4 15.61 Thousand
01 Aug, 2019 21.45 22.05 21.45 22.05 3345.00
31 Jul, 2019 21.5 21.5 21.5 21.5 2230.00
30 Jul, 2019 21.5 21.5 21.45 21.45 5575.00
29 Jul, 2019 21.3 21.65 21.3 21.5 14.49 Thousand
26 Jul, 2019 21.15 21.25 21.15 21.25 3345.00
25 Jul, 2019 21.1 21.15 21.1 21.15 6690.00
24 Jul, 2019 21.5 21.5 21.0 21.05 8920.00