Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 21.5 21.55 21.5 21.5 6690.00
20 Aug, 2019 21.7 21.7 21.5 21.5 8920.00
19 Aug, 2019 21.75 21.75 21.75 21.75 3345.00
16 Aug, 2019 21.95 21.95 21.95 21.95 1115.00
15 Aug, 2019 21.45 21.5 21.45 21.5 3345.00
14 Aug, 2019 21.55 21.8 21.55 21.55 14.49 Thousand
13 Aug, 2019 21.85 21.85 21.5 21.5 7805.00
12 Aug, 2019 21.7 21.85 21.7 21.85 7805.00
08 Aug, 2019 20.65 21.7 20.65 21.7 79.16 Thousand
07 Aug, 2019 21.4 21.4 21.3 21.3 28.99 Thousand