Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 21.1 | 21.15 | 21.1 | 21.15 | 3345.00 |
| 01 Oct, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 4460.00 |
| 27 Sep, 2019 | 21.5 | 21.5 | 21.05 | 21.05 | 11.19 Thousand |
| 26 Sep, 2019 | 20.95 | 21.0 | 20.95 | 21.0 | 17.84 Thousand |
| 25 Sep, 2019 | 21.0 | 21.0 | 21.0 | 21.0 | 2230.00 |
| 24 Sep, 2019 | 21.8 | 21.8 | 21.8 | 21.8 | 1115.00 |
| 23 Sep, 2019 | 21.15 | 22.05 | 21.15 | 22.05 | 2230.00 |
| 18 Sep, 2019 | 22.1 | 22.1 | 21.75 | 21.75 | 2230.00 |
| 17 Sep, 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 7805.00 |
| 16 Sep, 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 1115.00 |
2941
2947
2948
2916
2924
2926