Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 21.5 21.75 21.4 21.4 14.5 Thousand
06 Nov, 2019 21.2 21.5 21.2 21.5 8920.00
05 Nov, 2019 21.25 21.25 21.2 21.2 3345.00
04 Nov, 2019 21.2 21.2 21.2 21.2 1115.00
30 Oct, 2019 21.45 21.45 21.45 21.45 2230.00
29 Oct, 2019 21.5 21.5 21.5 21.5 2230.00
28 Oct, 2019 21.5 21.5 21.5 21.5 2230.00
24 Oct, 2019 21.5 21.5 21.5 21.5 19.51 Thousand
23 Oct, 2019 21.5 21.5 21.4 21.4 7098.00
22 Oct, 2019 21.65 21.7 21.5 21.5 16.72 Thousand