Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 21.35 21.35 21.2 21.2 3345.00
18 Oct, 2019 21.55 21.55 21.5 21.5 4460.00
17 Oct, 2019 21.75 21.75 21.55 21.55 4460.00
16 Oct, 2019 21.85 21.85 21.5 21.5 4460.00
15 Oct, 2019 21.9 21.9 21.9 21.9 2230.00
14 Oct, 2019 21.65 21.65 21.65 21.65 2275.00
08 Oct, 2019 21.45 21.65 21.15 21.65 8920.00
07 Oct, 2019 21.5 21.5 21.5 21.5 1115.00
04 Oct, 2019 21.55 21.55 21.5 21.5 2230.00
03 Oct, 2019 21.6 21.6 21.6 21.6 1115.00