Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 21.9 22.05 21.85 21.85 18.95 Thousand
25 Nov, 2019 21.65 21.65 21.65 21.65 9033.00
22 Nov, 2019 21.8 22.0 21.8 22.0 3903.00
21 Nov, 2019 21.65 21.65 21.65 21.65 3345.00
19 Nov, 2019 21.8 21.8 21.6 21.6 4460.00
15 Nov, 2019 22.2 22.2 21.8 21.95 11.2 Thousand
14 Nov, 2019 21.6 22.2 21.6 22.2 3909.00
13 Nov, 2019 21.85 21.85 21.85 21.85 8920.00
12 Nov, 2019 21.9 22.0 21.85 21.85 31.22 Thousand
11 Nov, 2019 21.8 21.85 21.8 21.8 6690.00