Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 23.5 | 23.5 | 23.0 | 23.3 | 17.84 Thousand |
| 24 Dec, 2019 | 23.3 | 23.3 | 23.0 | 23.0 | 3345.00 |
| 23 Dec, 2019 | 23.05 | 23.15 | 23.05 | 23.05 | 27.87 Thousand |
| 20 Dec, 2019 | 23.1 | 23.1 | 23.0 | 23.0 | 15.61 Thousand |
| 19 Dec, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 31.22 Thousand |
| 18 Dec, 2019 | 23.3 | 23.35 | 23.15 | 23.15 | 24.53 Thousand |
| 17 Dec, 2019 | 23.25 | 23.35 | 23.1 | 23.1 | 22.3 Thousand |
| 16 Dec, 2019 | 22.8 | 23.25 | 22.8 | 23.25 | 51.29 Thousand |
| 13 Dec, 2019 | 22.05 | 23.2 | 22.05 | 22.6 | 14.49 Thousand |
| 12 Dec, 2019 | 22.6 | 22.6 | 22.05 | 22.05 | 22.3 Thousand |
2941
2947
2948
2916
2924
2926