Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 23.0 24.15 23.0 24.15 25.64 Thousand
04 Feb, 2020 23.95 23.95 23.95 23.95 1115.00
03 Feb, 2020 23.2 23.6 23.2 23.2 33.45 Thousand
31 Jan, 2020 23.05 23.2 23.05 23.2 2230.00
30 Jan, 2020 24.6 24.6 23.1 23.1 15.61 Thousand
20 Jan, 2020 24.0 24.7 23.9 24.7 59.32 Thousand
17 Jan, 2020 23.5 23.5 23.5 23.5 3345.00
16 Jan, 2020 23.5 23.5 23.5 23.5 5575.00
15 Jan, 2020 23.9 23.9 23.3 23.75 20.13 Thousand
14 Jan, 2020 23.45 24.2 23.45 24.0 36.79 Thousand