Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 24.0 25.8 23.7 24.55 34.56 Thousand
06 Mar, 2020 23.5 23.5 23.5 23.5 1115.00
05 Mar, 2020 23.6 23.6 23.55 23.55 4460.00
04 Mar, 2020 24.4 24.4 23.05 23.6 15.61 Thousand
03 Mar, 2020 24.65 25.1 24.4 24.85 73.59 Thousand
02 Mar, 2020 22.5 22.85 22.5 22.85 12.26 Thousand
27 Feb, 2020 23.0 23.0 22.8 22.85 47.94 Thousand
26 Feb, 2020 22.9 23.0 22.9 23.0 3402.00
25 Feb, 2020 23.0 23.2 23.0 23.0 12.26 Thousand
24 Feb, 2020 23.2 23.2 23.0 23.0 11.15 Thousand