Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 23.0 23.0 23.0 23.0 7805.00
21 Apr, 2020 23.5 23.5 23.0 23.0 23.41 Thousand
17 Apr, 2020 23.5 23.5 22.95 22.95 3345.00
14 Apr, 2020 22.8 22.85 22.8 22.8 10.03 Thousand
10 Apr, 2020 22.5 22.8 22.5 22.8 7805.00
08 Apr, 2020 22.0 22.0 22.0 22.0 1115.00
07 Apr, 2020 21.8 21.8 21.5 21.65 3346.00
06 Apr, 2020 21.1 21.8 21.1 21.8 2525.00
01 Apr, 2020 20.8 21.3 20.8 21.05 3345.00
31 Mar, 2020 21.2 21.3 21.2 21.25 15.61 Thousand