Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 21.3 21.3 21.3 21.3 3345.00
27 Mar, 2020 21.2 21.2 21.2 21.2 1115.00
20 Mar, 2020 21.05 21.7 21.05 21.7 10.03 Thousand
19 Mar, 2020 20.5 21.0 19.8 21.0 16.72 Thousand
17 Mar, 2020 22.0 22.0 21.8 21.8 35.68 Thousand
16 Mar, 2020 21.7 22.0 21.7 22.0 22.3 Thousand
13 Mar, 2020 20.5 21.1 20.5 21.0 31.75 Thousand
12 Mar, 2020 23.0 23.0 22.4 22.4 20.07 Thousand
11 Mar, 2020 24.5 24.5 23.5 23.5 28.99 Thousand
10 Mar, 2020 24.5 24.55 24.45 24.45 6690.00