Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 23.25 23.25 23.2 23.2 3345.00
20 Feb, 2020 23.4 23.4 23.4 23.4 3345.00
19 Feb, 2020 23.4 23.4 23.4 23.4 3345.00
18 Feb, 2020 23.25 23.25 23.25 23.25 2230.00
17 Feb, 2020 23.2 23.25 23.2 23.25 12.26 Thousand
14 Feb, 2020 23.2 23.2 23.2 23.2 2230.00
13 Feb, 2020 23.65 23.65 23.15 23.2 16.72 Thousand
12 Feb, 2020 23.15 23.65 23.15 23.65 28.99 Thousand
11 Feb, 2020 23.15 23.45 23.15 23.3 7811.00
06 Feb, 2020 24.1 24.2 23.4 24.2 22.3 Thousand