Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 23.1 23.4 23.1 23.4 4460.00
10 Jan, 2020 23.0 23.2 22.9 23.2 40.14 Thousand
09 Jan, 2020 23.1 23.1 23.0 23.0 6690.00
08 Jan, 2020 23.0 23.0 23.0 23.0 2230.00
07 Jan, 2020 23.0 23.0 23.0 23.0 1115.00
06 Jan, 2020 23.45 23.45 23.0 23.0 15.61 Thousand
03 Jan, 2020 23.05 23.5 23.05 23.5 5575.00
31 Dec, 2019 23.4 23.4 23.4 23.4 1228.00
30 Dec, 2019 23.5 23.5 23.5 23.5 1115.00
27 Dec, 2019 23.35 23.5 23.35 23.45 16.72 Thousand