Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 22.55 | 22.8 | 22.5 | 22.5 | 4460.00 |
| 09 Dec, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 1115.00 |
| 06 Dec, 2019 | 22.9 | 22.9 | 22.45 | 22.55 | 8920.00 |
| 05 Dec, 2019 | 22.2 | 22.25 | 22.2 | 22.25 | 8920.00 |
| 04 Dec, 2019 | 22.2 | 22.2 | 22.2 | 22.2 | 2230.00 |
| 03 Dec, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 2230.00 |
| 02 Dec, 2019 | 22.1 | 22.1 | 21.8 | 21.8 | 12.26 Thousand |
| 29 Nov, 2019 | 22.0 | 22.1 | 22.0 | 22.1 | 11.15 Thousand |
| 28 Nov, 2019 | 22.05 | 22.15 | 22.05 | 22.15 | 6690.00 |
| 27 Nov, 2019 | 21.85 | 22.05 | 21.85 | 22.05 | 6690.00 |
2941
2947
2948
2916
2924
2926