Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 22.15 22.15 22.15 22.15 6690.00
11 Sep, 2019 22.65 22.65 22.0 22.15 12.26 Thousand
09 Sep, 2019 21.65 22.2 21.65 22.0 27.87 Thousand
06 Sep, 2019 21.3 21.45 21.0 21.45 8920.00
30 Aug, 2019 21.45 21.45 21.45 21.45 1509.00
29 Aug, 2019 21.35 21.35 21.35 21.35 1509.00
28 Aug, 2019 21.3 21.3 21.3 21.3 3345.00
27 Aug, 2019 21.4 21.9 21.4 21.9 3345.00
26 Aug, 2019 21.25 21.75 21.25 21.75 2230.00
22 Aug, 2019 21.5 21.5 21.4 21.4 11.15 Thousand