Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 21.45 21.5 21.45 21.5 5575.00
22 Jul, 2019 21.8 21.9 21.7 21.7 7847.00
19 Jul, 2019 21.8 21.8 21.8 21.8 4482.00
16 Jul, 2019 22.1 22.1 22.1 22.1 6737.00
15 Jul, 2019 21.4 21.95 21.4 21.95 34.56 Thousand
12 Jul, 2019 21.75 21.75 21.4 21.4 95.89 Thousand
11 Jul, 2019 23.0 23.0 21.85 22.0 46.94 Thousand
10 Jul, 2019 22.9 23.4 22.85 23.4 4806.00
09 Jul, 2019 22.85 22.85 22.85 22.85 5575.00
08 Jul, 2019 22.7 22.85 22.7 22.85 5575.00