Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.3 18.2 17.1 17.55 5575.00
10 Jan, 2019 16.9 17.3 16.9 17.3 2236.00
09 Jan, 2019 17.45 17.45 17.45 17.45 1115.00
08 Jan, 2019 17.35 17.35 17.35 17.35 1115.00
07 Jan, 2019 17.2 17.2 17.2 17.2 1115.00
04 Jan, 2019 16.9 16.9 16.9 16.9 2230.00
02 Jan, 2019 16.95 16.95 16.95 16.95 1115.00
26 Dec, 2018 17.0 17.1 16.7 17.1 7805.00
25 Dec, 2018 16.95 17.2 16.7 17.2 7805.00
24 Dec, 2018 16.7 17.6 16.65 17.6 5575.00