Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 16.3 17.8 16.3 17.8 85.92 Thousand
06 Dec, 2018 16.0 16.2 16.0 16.2 4460.00
05 Dec, 2018 16.05 16.1 16.05 16.1 2230.00
03 Dec, 2018 16.0 16.15 16.0 16.15 3345.00
30 Nov, 2018 15.5 16.0 15.5 16.0 2230.00
29 Nov, 2018 15.5 15.8 15.5 15.8 5575.00
28 Nov, 2018 15.4 15.4 15.4 15.4 1115.00
27 Nov, 2018 15.3 15.3 15.3 15.3 1115.00
22 Nov, 2018 15.6 15.6 15.5 15.5 3345.00
21 Nov, 2018 15.85 15.85 15.3 15.35 11.15 Thousand