Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.2 16.2 15.65 16.1 24.53 Thousand
31 Oct, 2018 16.75 16.75 16.1 16.1 14.49 Thousand
30 Oct, 2018 16.7 16.75 16.7 16.75 5575.00
26 Oct, 2018 16.5 16.75 16.5 16.75 6690.00
25 Oct, 2018 17.1 17.1 16.5 16.5 14.49 Thousand
17 Oct, 2018 16.7 16.7 16.7 16.7 1115.00
16 Oct, 2018 16.7 16.7 16.7 16.7 1115.00
15 Oct, 2018 17.2 17.7 17.2 17.7 11.15 Thousand
12 Oct, 2018 16.9 16.9 16.9 16.9 5575.00
11 Oct, 2018 17.0 17.0 16.5 16.95 24.53 Thousand