Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 33.3 33.3 33.3 33.3 1215.00
16 Nov, 2020 33.0 33.5 32.9 33.4 4460.00
13 Nov, 2020 32.4 33.0 32.0 33.0 15.61 Thousand
12 Nov, 2020 32.0 32.0 32.0 32.0 3345.00
11 Nov, 2020 32.3 32.4 31.8 32.35 13.38 Thousand
10 Nov, 2020 32.3 32.5 32.0 32.0 18.99 Thousand
09 Nov, 2020 32.3 32.3 32.1 32.1 4739.00
06 Nov, 2020 31.5 31.65 31.4 31.65 6690.00
05 Nov, 2020 31.5 31.55 31.5 31.5 4471.00
04 Nov, 2020 31.75 31.75 31.4 31.4 3345.00