Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 32.85 33.0 32.65 32.65 5575.00
14 Dec, 2020 33.0 33.0 32.8 33.0 11.15 Thousand
11 Dec, 2020 33.0 33.0 32.8 33.0 16.72 Thousand
10 Dec, 2020 33.0 33.0 33.0 33.0 3345.00
09 Dec, 2020 33.75 34.35 32.55 33.0 12.26 Thousand
08 Dec, 2020 33.25 33.25 32.5 32.8 13.93 Thousand
07 Dec, 2020 32.8 33.25 32.75 33.25 8920.00
04 Dec, 2020 32.9 33.3 32.9 32.9 12.26 Thousand
03 Dec, 2020 33.0 33.1 32.8 32.8 12.26 Thousand
02 Dec, 2020 33.5 33.5 33.0 33.3 15.61 Thousand