Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 32.5 33.75 32.5 33.75 20.09 Thousand
30 Nov, 2020 33.05 33.1 32.9 32.95 16.72 Thousand
27 Nov, 2020 32.9 33.3 32.9 33.3 18.95 Thousand
26 Nov, 2020 32.9 33.35 32.9 33.3 36.8 Thousand
25 Nov, 2020 32.4 33.0 32.2 32.2 30.1 Thousand
24 Nov, 2020 32.0 32.2 31.9 32.1 18.95 Thousand
23 Nov, 2020 31.85 32.0 31.85 31.85 11.15 Thousand
20 Nov, 2020 32.15 32.15 31.8 31.8 24.82 Thousand
19 Nov, 2020 32.2 32.95 32.0 32.95 9935.00
18 Nov, 2020 32.5 32.6 32.25 32.6 17 Thousand