Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 31.9 31.9 31.8 31.8 7805.00
02 Nov, 2020 32.65 32.65 31.9 31.9 5575.00
30 Oct, 2020 31.9 32.35 31.9 32.35 3345.00
29 Oct, 2020 32.0 32.0 32.0 32.0 3345.00
28 Oct, 2020 33.0 33.0 32.0 32.0 4460.00
27 Oct, 2020 32.0 32.0 31.95 31.95 4460.00
26 Oct, 2020 31.9 31.95 31.9 31.95 2230.00
23 Oct, 2020 31.9 31.9 31.9 31.9 1115.00
22 Oct, 2020 31.5 31.5 31.5 31.5 2230.00
21 Oct, 2020 32.0 32.0 31.5 31.5 3345.00