Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 30.6 31.5 30.6 31.5 42.37 Thousand
16 Oct, 2020 31.5 31.5 31.3 31.3 4075.00
15 Oct, 2020 31.8 31.9 31.7 31.7 6690.00
14 Oct, 2020 32.4 32.4 32.4 32.4 3345.00
12 Oct, 2020 31.8 32.5 31.8 32.5 24.53 Thousand
08 Oct, 2020 31.9 31.9 31.85 31.85 11.15 Thousand
07 Oct, 2020 31.5 31.9 31.5 31.9 3345.00
06 Oct, 2020 31.3 32.5 31.3 32.0 26.76 Thousand
05 Oct, 2020 31.0 31.2 31.0 31.2 2230.00
30 Sep, 2020 30.6 31.45 30.6 31.45 3345.00