Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 32.9 32.9 32.75 32.75 14.49 Thousand
14 Sep, 2020 33.0 33.0 32.8 33.0 56.86 Thousand
11 Sep, 2020 33.15 33.15 32.95 32.95 12.26 Thousand
10 Sep, 2020 32.9 33.6 32.9 33.25 27.87 Thousand
09 Sep, 2020 33.0 33.2 32.9 32.9 26.79 Thousand
08 Sep, 2020 33.2 33.25 33.2 33.25 12.26 Thousand
07 Sep, 2020 33.6 33.6 33.5 33.5 3345.00
04 Sep, 2020 33.25 33.55 33.25 33.35 27.87 Thousand
03 Sep, 2020 33.9 34.1 33.2 34.1 23.83 Thousand
02 Sep, 2020 34.0 34.05 33.65 33.9 17.84 Thousand