Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 32.2 32.2 32.0 32.2 15.61 Thousand
30 Dec, 2020 31.7 31.85 31.7 31.85 10.03 Thousand
28 Dec, 2020 31.4 32.1 31.4 32.1 10.03 Thousand
25 Dec, 2020 31.8 31.8 31.8 31.8 1115.00
24 Dec, 2020 31.9 32.0 31.9 32.0 3352.00
23 Dec, 2020 32.0 32.0 31.9 31.9 13.38 Thousand
22 Dec, 2020 31.0 32.0 31.0 31.95 8920.00
21 Dec, 2020 32.15 32.5 32.0 32.0 33.45 Thousand
18 Dec, 2020 32.45 32.45 32.45 32.45 1157.00
17 Dec, 2020 32.65 32.7 32.65 32.7 2230.00