Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 32.5 32.5 32.5 32.5 2230.00
14 Jan, 2021 33.0 33.0 33.0 33.0 4460.00
13 Jan, 2021 33.1 33.1 33.0 33.0 4460.00
12 Jan, 2021 33.4 33.4 33.0 33.1 8920.00
11 Jan, 2021 33.8 33.8 32.8 33.6 31.22 Thousand
08 Jan, 2021 32.5 33.8 32.5 33.0 12.26 Thousand
07 Jan, 2021 32.05 32.1 32.05 32.1 2230.00
06 Jan, 2021 32.5 32.5 32.0 32.0 10.03 Thousand
05 Jan, 2021 32.0 32.9 32.0 32.55 39.02 Thousand
04 Jan, 2021 32.0 32.0 32.0 32.0 4460.00