Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 33.0 33.2 33.0 33.2 14.49 Thousand
22 Feb, 2021 33.05 33.1 33.05 33.1 6690.00
19 Feb, 2021 33.3 33.3 32.55 33.1 8920.00
18 Feb, 2021 33.4 33.4 33.0 33.3 11.14 Thousand
17 Feb, 2021 33.45 33.45 33.4 33.4 2230.00
05 Feb, 2021 32.5 32.5 32.5 32.5 20.07 Thousand
04 Feb, 2021 32.5 32.5 32.5 32.5 1115.00
03 Feb, 2021 32.5 32.5 32.5 32.5 7805.00
02 Feb, 2021 32.1 32.5 32.1 32.5 6690.00
01 Feb, 2021 32.7 32.7 32.0 32.0 13.39 Thousand