Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 36.9 38.45 36.4 37.0 154.58 Thousand
09 Mar, 2021 35.3 37.4 35.3 36.9 386.25 Thousand
08 Mar, 2021 34.0 34.1 34.0 34.0 5575.00
05 Mar, 2021 33.95 34.1 33.95 34.1 4459.00
04 Mar, 2021 33.6 33.95 33.3 33.95 12.26 Thousand
03 Mar, 2021 33.95 34.0 33.95 34.0 2342.00
02 Mar, 2021 33.3 33.95 33.25 33.35 4493.00
26 Feb, 2021 33.55 33.55 33.55 33.55 5575.00
25 Feb, 2021 34.95 35.0 33.75 33.75 11.15 Thousand
24 Feb, 2021 33.5 33.95 33.3 33.95 10.03 Thousand