Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 40.0 40.9 39.2 39.8 39.7 Thousand
08 Apr, 2021 39.85 39.85 39.75 39.75 4460.00
07 Apr, 2021 39.15 39.7 39.05 39.25 10.03 Thousand
06 Apr, 2021 39.9 39.9 39.1 39.1 35.79 Thousand
01 Apr, 2021 40.0 40.0 38.9 39.3 37.91 Thousand
31 Mar, 2021 40.0 40.0 39.9 39.9 18.02 Thousand
30 Mar, 2021 39.75 39.75 39.7 39.75 7927.00
29 Mar, 2021 40.3 40.4 39.7 39.7 42.48 Thousand
26 Mar, 2021 39.85 39.85 39.7 39.75 10.1 Thousand
25 Mar, 2021 39.35 39.75 39.35 39.75 15.61 Thousand