Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 40.45 40.45 40.0 40.4 13.39 Thousand
07 May, 2021 40.05 40.5 40.0 40.5 15.91 Thousand
06 May, 2021 39.8 40.2 39.8 40.05 12.26 Thousand
05 May, 2021 39.6 40.1 39.6 40.1 5798.00
04 May, 2021 40.2 40.6 39.1 39.6 32.94 Thousand
03 May, 2021 40.2 40.3 40.1 40.15 20.19 Thousand
29 Apr, 2021 40.35 40.4 40.1 40.2 41.31 Thousand
28 Apr, 2021 40.1 41.8 40.1 40.35 64.09 Thousand
27 Apr, 2021 39.6 39.85 39.6 39.7 41.47 Thousand
26 Apr, 2021 40.0 40.0 39.7 39.7 11.15 Thousand